(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 39041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 36.71 | 31.75 | 37.40 | 31.75 | 6.621 times |
| 05 Thu Dec 2024 | 31.57 | 32.49 | 32.49 | 31.50 | 1.21 times |
| 04 Wed Dec 2024 | 31.96 | 31.60 | 31.98 | 31.31 | 0.275 times |
| 03 Tue Dec 2024 | 31.56 | 31.70 | 31.99 | 30.50 | 1.592 times |
| 02 Mon Dec 2024 | 30.73 | 30.17 | 31.00 | 30.10 | 1.047 times |
| 29 Fri Nov 2024 | 30.84 | 31.94 | 31.94 | 30.51 | 0.858 times |
| 28 Thu Nov 2024 | 31.29 | 31.55 | 32.20 | 30.77 | 1.175 times |
| 27 Wed Nov 2024 | 31.03 | 30.00 | 31.49 | 29.73 | 0.99 times |
| 26 Tue Nov 2024 | 29.92 | 31.33 | 31.33 | 29.63 | 0.579 times |
| 25 Mon Nov 2024 | 29.98 | 30.48 | 30.87 | 29.34 | 1.221 times |
Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 33.6 or 31.68
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 28.27 |
| Downside Target | 29.34 |
| Downside Target | 30.10 |
| Downside Target | 31.49 |
| Downside Target | 32.20 |
| Downside Target | 33.51 |
| Downside Target | 34.50 |
| Downside Target | 35.20 |
| Downside Target | 36.25 |
| Upside Target | 37.40 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 32.07 |
| Downside Intraday Target | 27.44 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 42.04 |
| Downside Intraday Target | 34.74 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 36.71 | 30.17 | 37.40 | 30.10 | 2.228 times |
| 29 Fri Nov 2024 | 30.84 | 30.48 | 32.20 | 29.34 | 0.585 times |
| 22 Fri Nov 2024 | 29.20 | 30.01 | 31.49 | 28.27 | 5.176 times |
| 14 Thu Nov 2024 | 32.25 | 34.50 | 34.50 | 30.11 | 0.66 times |
| 08 Fri Nov 2024 | 34.45 | 36.23 | 36.25 | 33.51 | 1.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 36.71 | 30.17 | 37.40 | 30.10 | 0.623 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow