Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

10 day averaged volume of Concordbio is 5601

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 1693.20 1999.00 1999.00 1688.00 8.895 times
13 Thu Feb 2025 2109.95 2161.40 2183.90 2091.50 0.86 times
12 Wed Feb 2025 2120.75 2111.05 2153.20 2087.85 0.87 times
11 Tue Feb 2025 2144.55 2279.90 2279.90 2075.55 1.639 times
10 Mon Feb 2025 2235.25 2379.05 2451.65 2216.50 1.815 times
07 Fri Feb 2025 2342.25 2364.80 2366.65 2290.10 0.663 times
06 Thu Feb 2025 2343.65 2272.30 2349.70 2255.00 0.655 times
05 Wed Feb 2025 2270.60 2265.00 2309.10 2241.50 0.687 times
04 Tue Feb 2025 2238.75 2171.10 2264.85 2158.80 0.957 times
03 Mon Feb 2025 2141.50 2086.75 2145.70 2076.90 0.403 times

Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1829.6, for a target of 1993.7 or 2130.54

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1688.00
Upside Target 1748.00
Upside Target 1785.65
Upside Target 1947.10
Upside Target 2035.00
Upside Target 2076.90
Upside Target 2225.00
Upside Target 2357.30
Upside Target 2364.95
Upside Target 2366.65
Upside Target 2399.75
Upside Target 2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1436.92
Downside Intraday Target 1180.63
Upside Intraday Target 2200.57
Upside Intraday Target 2707.93
Upside Intraday Target 1944.28

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 1693.20 2379.05 2451.65 1688.00 4.184 times
07 Fri Feb 2025 2342.25 2086.75 2366.65 2076.90 0.83 times
31 Fri Jan 2025 2172.10 2065.70 2225.00 1947.10 1.541 times
24 Fri Jan 2025 2101.30 2214.45 2226.65 2080.00 0.401 times
17 Fri Jan 2025 2177.20 2220.05 2357.30 2172.35 0.758 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 1693.20 2086.75 2451.65 1688.00 0.696 times
31 Fri Jan 2025 2172.10 2249.95 2364.95 1947.10 1.046 times
31 Tue Dec 2024 2210.70 2135.05 2399.75 2035.00 1.606 times
29 Fri Nov 2024 2124.45 1873.35 2145.00 1785.65 1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme