(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 7595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1657.85 | 1659.65 | 1673.20 | 1651.65 | 0.256 times |
| 30 Tue Apr 2024 | 1657.65 | 1631.40 | 1711.95 | 1631.40 | 0.978 times |
| 29 Mon Apr 2024 | 1649.40 | 1689.25 | 1689.25 | 1635.00 | 0.388 times |
| 26 Fri Apr 2024 | 1657.45 | 1638.65 | 1677.00 | 1638.60 | 0.779 times |
| 25 Thu Apr 2024 | 1637.25 | 1621.20 | 1640.20 | 1610.60 | 0.444 times |
| 24 Wed Apr 2024 | 1627.30 | 1628.85 | 1645.00 | 1613.15 | 0.396 times |
| 23 Tue Apr 2024 | 1612.20 | 1550.35 | 1634.90 | 1550.35 | 1.063 times |
| 22 Mon Apr 2024 | 1581.85 | 1595.45 | 1625.00 | 1570.00 | 0.951 times |
| 19 Fri Apr 2024 | 1595.25 | 1576.85 | 1622.00 | 1546.95 | 1.061 times |
| 18 Thu Apr 2024 | 1578.65 | 1520.10 | 1616.95 | 1510.00 | 3.663 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1631.3, but if it comes below 1631.3, then a intra day sell could be more profitable.
If you take a sell trade below 1631.3, then use 1631.3 as stoploss and 1573.92 as target. However if you take a buy trade in stock , then use 1631.3 as stoploss and 1700.2 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1350.00 |
| Downside Target | 1467.55 |
| Downside Target | 1534.35 |
| Downside Target | 1595.00 |
| Downside Target | 1622.00 |
| Downside Target | 1631.40 |
| Downside Target | 1651.65 |
| Upside Target | 1660.00 |
| Upside Target | 1673.20 |
| Upside Target | 1677.00 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1622.18 |
| Downside Intraday Target | 1586.52 |
| Upside Intraday Target | 1702.73 |
| Upside Intraday Target | 1747.62 |
| Upside Intraday Target | 1667.07 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1657.85 | 1689.25 | 1711.95 | 1631.40 | 0.446 times |
| 26 Fri Apr 2024 | 1657.45 | 1595.45 | 1677.00 | 1550.35 | 0.533 times |
| 19 Fri Apr 2024 | 1595.25 | 1520.00 | 1622.00 | 1485.00 | 1.849 times |
| 12 Fri Apr 2024 | 1561.65 | 1515.25 | 1660.00 | 1488.15 | 1.078 times |
| 05 Fri Apr 2024 | 1535.15 | 1535.15 | 1560.25 | 1467.55 | 2.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1657.85 | 1659.65 | 1673.20 | 1651.65 | 0.014 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.51 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.51 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow