Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

10 day averaged volume of Bondada is 184600

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 612.85 610.00 634.05 598.80 4.317 times
10 Thu Oct 2024 603.90 594.00 603.90 576.55 1.452 times
09 Wed Oct 2024 575.15 560.00 575.15 556.50 0.677 times
08 Tue Oct 2024 547.80 495.70 547.80 495.70 2.356 times
07 Mon Oct 2024 521.75 549.00 551.25 521.75 0.401 times
03 Thu Oct 2024 549.95 534.55 572.00 531.20 1.078 times
01 Tue Oct 2024 559.15 588.70 588.70 559.15 0.628 times
30 Mon Sep 2024 588.55 608.00 608.00 585.00 0.661 times
27 Fri Sep 2024 611.60 593.05 627.60 590.00 1.528 times
26 Thu Sep 2024 597.75 592.00 605.00 588.00 0.715 times

Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 625.6 as stoploss in an intra day sell trade for a target of 594.67. However, stock will show a bullish move above 625.6.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 495.70
Downside Target 531.20
Downside Target 570.00
Downside Target 608.00
Upside Target 627.60
Upside Target 675.00
Upside Target 723.45
Upside Target 1705.35
Upside Target 2430.00
Upside Target 2472.00
Upside Target 3049.70
Upside Target 3124.95
Upside Target 3769.90

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 527.68
Downside Intraday Target 442.52
Upside Intraday Target 666.03
Upside Intraday Target 719.22
Downside Intraday Target 580.87

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 612.85 549.00 634.05 495.70 3.888 times
03 Thu Oct 2024 549.95 608.00 608.00 531.20 0.636 times
27 Fri Sep 2024 611.60 610.00 627.60 586.00 1.263 times
20 Fri Sep 2024 608.30 633.00 641.00 570.00 0.571 times
13 Fri Sep 2024 653.45 612.60 675.00 580.00 0.844 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 612.85 588.70 634.05 495.70 0.586 times
30 Mon Sep 2024 588.55 697.95 723.45 570.00 4.7 times
30 Fri Aug 2024 3444.95 2882.65 3769.90 2472.00 0.907 times
31 Wed Jul 2024 2882.65 2653.80 3124.95 2430.00 0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.89 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.89 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme