(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 85143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 193.30 | 194.95 | 195.20 | 190.65 | 1.17 times |
| 25 Thu Apr 2024 | 194.65 | 194.45 | 196.75 | 192.25 | 0.764 times |
| 24 Wed Apr 2024 | 193.75 | 195.50 | 196.35 | 193.15 | 2.135 times |
| 23 Tue Apr 2024 | 194.50 | 194.80 | 198.45 | 193.15 | 0.906 times |
| 22 Mon Apr 2024 | 193.50 | 198.65 | 199.65 | 192.10 | 0.35 times |
| 19 Fri Apr 2024 | 197.35 | 192.70 | 198.95 | 187.85 | 0.711 times |
| 18 Thu Apr 2024 | 192.05 | 201.30 | 202.55 | 190.70 | 0.647 times |
| 16 Tue Apr 2024 | 198.10 | 197.90 | 202.20 | 194.40 | 0.906 times |
| 15 Mon Apr 2024 | 198.25 | 189.05 | 199.45 | 189.00 | 1.72 times |
| 12 Fri Apr 2024 | 198.40 | 198.95 | 200.65 | 195.95 | 1.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.7, but if it comes above 194.7, then a intra day buy could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 187.3 as target. However if you take a buy trade in stock , then use 194.7 as stoploss and 200.84 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Downside Target | 186.20 |
| Upside Target | 195.95 |
| Upside Target | 203.50 |
| Upside Target | 208.10 |
| Upside Target | 218.15 |
| Upside Target | 218.95 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 189.42 |
| Downside Intraday Target | 185.53 |
| Upside Intraday Target | 198.42 |
| Upside Intraday Target | 203.53 |
| Upside Intraday Target | 194.53 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 193.30 | 198.65 | 199.65 | 190.65 | 1.337 times |
| 19 Fri Apr 2024 | 197.35 | 189.05 | 202.55 | 187.85 | 1.001 times |
| 12 Fri Apr 2024 | 198.40 | 207.45 | 208.10 | 195.95 | 0.279 times |
| 05 Fri Apr 2024 | 206.60 | 214.50 | 218.15 | 201.10 | 1.028 times |
| 28 Thu Mar 2024 | 211.40 | 203.50 | 218.95 | 203.50 | 4.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 193.30 | 214.50 | 218.15 | 187.85 | 0.912 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow