Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

10 day averaged volume of Protean is 420636

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 1439.60 1470.00 1519.45 1428.80 0.402 times
06 Thu Feb 2025 1469.65 1540.45 1540.45 1465.00 0.465 times
05 Wed Feb 2025 1531.90 1465.00 1563.00 1451.05 1.586 times
04 Tue Feb 2025 1432.65 1400.05 1443.95 1361.30 1.231 times
03 Mon Feb 2025 1380.55 1462.00 1475.00 1354.85 1.436 times
31 Fri Jan 2025 1518.60 1540.00 1588.70 1505.00 1.507 times
30 Thu Jan 2025 1574.50 1592.70 1614.80 1566.90 0.365 times
29 Wed Jan 2025 1587.30 1531.00 1645.00 1531.00 0.693 times
28 Tue Jan 2025 1524.20 1575.00 1594.00 1465.00 1.074 times
27 Mon Jan 2025 1558.15 1669.00 1669.00 1530.00 1.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1489.1, but if it comes above 1489.1, then a intra day buy could be more profitable.
If you take a sell trade below 1489.1, then use 1489.1 as stoploss and 1359.2 as target. However if you take a buy trade in stock , then use 1489.1 as stoploss and 1597.46 as target.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 1354.85
Upside Target 1465.00
Upside Target 1563.00
Upside Target 1640.00
Upside Target 1721.10
Upside Target 1755.05
Upside Target 1768.70
Upside Target 1943.00
Upside Target 1970.00
Upside Target 2004.70
Upside Target 2021.95
Upside Target 2074.40

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1341.97
Downside Intraday Target 1244.33
Upside Intraday Target 1550.12
Upside Intraday Target 1660.63
Upside Intraday Target 1452.48

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 1439.60 1462.00 1563.00 1354.85 1.04 times
31 Fri Jan 2025 1518.60 1669.00 1669.00 1465.00 1.573 times
24 Fri Jan 2025 1687.25 1719.90 1744.00 1577.25 1.163 times
17 Fri Jan 2025 1714.30 1734.00 1768.70 1640.00 1.079 times
10 Fri Jan 2025 1749.10 1939.30 1943.00 1721.10 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 1439.60 1462.00 1563.00 1354.85 0.331 times
31 Fri Jan 2025 1518.60 1920.50 1970.00 1465.00 0.582 times
31 Tue Dec 2024 1935.55 1782.00 2074.40 1755.05 0.994 times
29 Fri Nov 2024 1775.15 1874.40 2021.95 1666.00 3.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.43 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.43 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme