(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
10 day averaged volume of Muthootmf is 19132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 188.40 | 190.45 | 190.45 | 187.05 | 0.743 times |
| 12 Thu Dec 2024 | 188.30 | 192.50 | 192.50 | 187.70 | 1.267 times |
| 11 Wed Dec 2024 | 190.75 | 192.50 | 192.95 | 190.05 | 1.03 times |
| 10 Tue Dec 2024 | 193.00 | 192.70 | 194.70 | 189.95 | 1.529 times |
| 09 Mon Dec 2024 | 189.25 | 190.50 | 192.85 | 188.65 | 1.192 times |
| 06 Fri Dec 2024 | 190.45 | 194.25 | 194.35 | 189.40 | 0.934 times |
| 05 Thu Dec 2024 | 192.65 | 192.15 | 193.95 | 191.55 | 0.44 times |
| 04 Wed Dec 2024 | 189.80 | 189.50 | 193.50 | 188.45 | 1.058 times |
| 03 Tue Dec 2024 | 190.05 | 189.95 | 192.80 | 189.00 | 1.527 times |
| 02 Mon Dec 2024 | 187.95 | 191.35 | 191.35 | 186.70 | 0.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.6 or till 182.2. Use a stoploss of 188.54 and if the stock hits stoploss, then it can shoot up till 191.43
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 181.10 |
| Upside Target | 195.00 |
| Upside Target | 198.60 |
| Upside Target | 202.25 |
| Upside Target | 212.10 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
| Upside Target | 246.40 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 185.4 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 193.05 |
| Upside Intraday Target | 197.7 |
| Upside Intraday Target | 190.05 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 188.40 | 190.50 | 194.70 | 187.05 | 1.372 times |
| 06 Fri Dec 2024 | 190.45 | 191.35 | 194.35 | 186.70 | 0.953 times |
| 29 Fri Nov 2024 | 187.75 | 185.00 | 195.00 | 183.05 | 1.263 times |
| 22 Fri Nov 2024 | 182.10 | 190.45 | 191.55 | 181.10 | 1.019 times |
| 14 Thu Nov 2024 | 190.45 | 200.10 | 202.25 | 189.00 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 188.40 | 191.35 | 194.70 | 186.70 | 0.612 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
| 30 Mon Sep 2024 | 234.60 | 229.00 | 239.85 | 220.60 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow