Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mufti) Mufti complete technical analysis [charts+indicators] | Buy/Sell Mufti | (Mufti) share price targets

Complete technical analysis of Mufti (Mufti) by charts plus indicators, forecast predictions and share price targets for Mufti (Mufti)

10 day averaged volume of Mufti is 16033

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 178.10 186.45 186.45 176.90 1.076 times
11 Mon Nov 2024 183.70 191.75 191.75 182.10 0.446 times
08 Fri Nov 2024 186.25 195.70 195.95 185.65 0.479 times
07 Thu Nov 2024 191.95 194.00 197.00 191.45 1.07 times
06 Wed Nov 2024 193.00 190.00 193.85 189.40 0.382 times
05 Tue Nov 2024 190.15 185.00 194.60 182.35 0.77 times
04 Mon Nov 2024 186.05 190.45 190.45 182.00 0.725 times
01 Fri Nov 2024 190.80 193.60 193.60 185.90 0.168 times
31 Thu Oct 2024 183.70 185.25 187.80 182.85 0.412 times
30 Wed Oct 2024 188.45 190.00 197.00 187.90 1.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.4 as stoploss in an intra day buy trade for a target of 184.14. However, stock will show a bearish move below 175.4.

Share price targets for Mufti (Mufti)

Target Type Value
Downside Target 136.40
Downside Target 156.90
Downside Target 163.95
Downside Target 176.90
Upside Target 182.00
Upside Target 191.75
Upside Target 197.00
Upside Target 199.35
Upside Target 204.50
Upside Target 217.95
Upside Target 228.25

Intraday share price targets for Mufti (Mufti)

Target Type Value
Downside Intraday Target 172.75
Downside Intraday Target 167.4
Upside Intraday Target 187.6
Upside Intraday Target 197.1
Upside Intraday Target 182.25

Weekly technical analysis of Mufti (Mufti)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 178.10 191.75 191.75 176.90 0.444 times
08 Fri Nov 2024 186.25 190.45 197.00 182.00 0.311 times
01 Fri Nov 2024 190.80 166.75 197.00 163.95 2.121 times
25 Fri Oct 2024 163.25 193.90 193.90 156.90 2.601 times
18 Fri Oct 2024 189.30 194.00 199.35 184.05 0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufti (Mufti)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 178.10 193.60 197.00 176.90 0.223 times
31 Thu Oct 2024 183.70 199.20 204.50 156.90 0.926 times
30 Mon Sep 2024 199.85 205.80 217.95 193.00 0.289 times
30 Fri Aug 2024 208.45 162.00 228.25 136.40 2.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufti (Mufti)

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufti ( (Mufti) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufti ( (Mufti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufti ( (Mufti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Mufti (Mufti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti (Mufti) stock. Volume based technical analysis of Mufti (Mufti) stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufti charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme