(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.21 | 87.31 | 87.31 | 86.09 | 0.009 times |
| 02 Wed Apr 2025 | 86.43 | 87.37 | 87.95 | 85.88 | 0.468 times |
| 01 Tue Apr 2025 | 85.00 | 82.74 | 86.39 | 82.74 | 0.805 times |
| 28 Fri Mar 2025 | 83.02 | 85.41 | 87.00 | 83.00 | 1.054 times |
| 26 Wed Mar 2025 | 86.86 | 90.79 | 90.79 | 85.40 | 0.423 times |
| 25 Tue Mar 2025 | 88.99 | 86.50 | 89.58 | 83.67 | 3.003 times |
| 24 Mon Mar 2025 | 86.50 | 88.05 | 88.12 | 86.05 | 0.642 times |
| 21 Fri Mar 2025 | 86.53 | 86.11 | 86.75 | 85.70 | 0.273 times |
| 20 Thu Mar 2025 | 86.09 | 93.00 | 93.00 | 85.00 | 0.464 times |
| 19 Wed Mar 2025 | 85.45 | 85.47 | 85.47 | 80.34 | 2.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 81.16. However, stock will show a bullish move above 86.3.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 77.22 |
| Downside Target | 82.00 |
| Upside Target | 87.95 |
| Upside Target | 90.79 |
| Upside Target | 93.00 |
| Upside Target | 95.00 |
| Upside Target | 106.56 |
| Upside Target | 116.06 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 83.32 |
| Downside Intraday Target | 80.42 |
| Upside Intraday Target | 88.53 |
| Upside Intraday Target | 90.84 |
| Downside Intraday Target | 85.63 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.21 | 82.74 | 87.95 | 82.74 | 0.25 times |
| 28 Fri Mar 2025 | 83.02 | 88.05 | 90.79 | 83.00 | 1.119 times |
| 21 Fri Mar 2025 | 86.53 | 72.38 | 93.00 | 72.38 | 0.253 times |
| 13 Thu Mar 2025 | 74.44 | 75.00 | 83.20 | 73.06 | 0.964 times |
| 07 Fri Mar 2025 | 73.95 | 82.35 | 82.35 | 71.00 | 2.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 86.21 | 82.74 | 87.95 | 82.74 | 0.028 times |
| 28 Fri Mar 2025 | 83.02 | 82.35 | 93.00 | 71.00 | 0.958 times |
| 28 Fri Feb 2025 | 80.36 | 91.45 | 116.06 | 78.60 | 0.669 times |
| 31 Fri Jan 2025 | 97.96 | 87.47 | 106.56 | 77.22 | 2.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow