(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 30
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7070.00 | 7122.00 | 7122.00 | 7070.00 | 0.1 times |
| 29 Mon Apr 2024 | 7125.00 | 7130.00 | 7130.00 | 7124.95 | 0.1 times |
| 26 Fri Apr 2024 | 7129.91 | 7085.00 | 7130.00 | 7085.00 | 0.433 times |
| 24 Wed Apr 2024 | 7085.00 | 7069.00 | 7085.00 | 7017.00 | 0.967 times |
| 23 Tue Apr 2024 | 7048.33 | 7270.00 | 7270.00 | 7013.00 | 0.733 times |
| 22 Mon Apr 2024 | 7300.00 | 7300.00 | 7300.00 | 7300.00 | 0.033 times |
| 19 Fri Apr 2024 | 7269.76 | 7300.00 | 7309.00 | 7260.01 | 3.267 times |
| 18 Thu Apr 2024 | 7288.00 | 7270.00 | 7290.00 | 7270.00 | 2.467 times |
| 16 Tue Apr 2024 | 7245.00 | 7120.00 | 7250.00 | 7120.00 | 1.067 times |
| 15 Mon Apr 2024 | 7184.99 | 7131.00 | 7184.99 | 7131.00 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7235.2 as stoploss in an intra day sell trade for a target of 6891.28. However, stock will show a bullish move above 7235.2.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 6102.00 |
| Downside Target | 6340.00 |
| Downside Target | 6602.00 |
| Downside Target | 6775.00 |
| Downside Target | 7013.00 |
| Upside Target | 7120.00 |
| Upside Target | 7122.00 |
| Upside Target | 7125.00 |
| Upside Target | 7130.00 |
| Upside Target | 7300.00 |
| Upside Target | 7309.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 7050 |
| Downside Intraday Target | 7030 |
| Upside Intraday Target | 7110 |
| Upside Intraday Target | 7150 |
| Upside Intraday Target | 7090 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7070.00 | 7130.00 | 7130.00 | 7070.00 | 0.092 times |
| 26 Fri Apr 2024 | 7129.91 | 7300.00 | 7300.00 | 7013.00 | 0.301 times |
| 19 Fri Apr 2024 | 7269.76 | 7131.00 | 7309.00 | 7120.00 | 13.5 times |
| 12 Fri Apr 2024 | 7120.00 | 6851.50 | 7125.00 | 6851.50 | 0.25 times |
| 05 Fri Apr 2024 | 6795.00 | 6649.98 | 6800.00 | 6602.00 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7070.00 | 7122.00 | 7122.00 | 7070.00 | 0.008 times |
| 29 Mon Apr 2024 | 7125.00 | 6649.98 | 7309.00 | 6602.00 | 2 times |
| 28 Thu Mar 2024 | 6450.00 | 6175.00 | 6450.00 | 6167.00 | 0.411 times |
| 29 Thu Feb 2024 | 6573.33 | 6201.00 | 6775.00 | 6102.00 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.68 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.68 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow