(699goi26) 699goi26 complete technical analysis [charts+indicators] | Buy/Sell 699goi26 | (699goi26) share price targets
Complete technical analysis of 699goi26 (699goi26) by charts plus indicators, forecast predictions and share price targets for 699goi26 (699goi26)
10 day averaged volume of 699goi26 is 3883
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 0.103 times |
12 Fri Apr 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 2.575 times |
29 Mon Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 0.258 times |
10 Wed Jan 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.125 times |
02 Tue Jan 2024 | 100.50 | 101.50 | 101.50 | 100.50 | 2.447 times |
01 Mon Jan 2024 | 101.60 | 100.50 | 101.60 | 100.50 | 1.956 times |
29 Fri Dec 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 0.129 times |
28 Thu Dec 2023 | 100.60 | 100.50 | 100.60 | 100.50 | 1.107 times |
27 Wed Dec 2023 | 100.50 | 100.20 | 100.75 | 100.20 | 0.515 times |
26 Tue Dec 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 0.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 100.39 as target.
Share price targets for 699goi26 (699goi26)
Target Type | Value |
Downside Target | 98.20 |
Upside Target | 100.50 |
Upside Target | 100.75 |
Upside Target | 101.10 |
Upside Target | 101.60 |
Upside Target | 102.92 |
Upside Target | 103.30 |
Intraday share price targets for 699goi26 (699goi26)
Target Type | Value |
Downside Intraday Target | 99.3 |
Downside Intraday Target | 99.3 |
Downside Intraday Target | 99.3 |
Downside Intraday Target | 99.3 |
Downside Intraday Target | 99.3 |
Weekly technical analysis of 699goi26 (699goi26)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 0.036 times |
12 Fri Apr 2024 | 103.30 | 100.50 | 103.30 | 100.50 | 0.626 times |
10 Wed Jan 2024 | 101.50 | 100.50 | 101.60 | 100.50 | 2.242 times |
29 Fri Dec 2023 | 100.45 | 100.20 | 100.75 | 100.20 | 0.484 times |
22 Fri Dec 2023 | 101.00 | 100.00 | 101.10 | 100.00 | 2.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 699goi26 (699goi26)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.30 | 103.30 | 103.30 | 99.30 | 0.56 times |
29 Mon Jan 2024 | 100.50 | 100.50 | 101.60 | 100.50 | 0.772 times |
29 Fri Dec 2023 | 100.45 | 100.00 | 101.10 | 100.00 | 3.512 times |
09 Thu Nov 2023 | 100.20 | 99.70 | 100.20 | 98.20 | 0.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 699goi26 (699goi26)
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and 699goi26 (699goi26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and 699goi26 (699goi26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 699goi26 charts
Click here for further forecast and predictions for tomorrow