(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
10 day averaged volume of Sgbsep31 is 351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8595.00 | 8561.00 | 8600.00 | 8535.00 | 0.869 times |
| 03 Mon Mar 2025 | 8562.83 | 8580.50 | 8644.99 | 8550.01 | 0.322 times |
| 28 Fri Feb 2025 | 8573.15 | 8685.00 | 8709.99 | 8573.00 | 0.9 times |
| 27 Thu Feb 2025 | 8694.06 | 8770.00 | 8770.00 | 8615.35 | 3.792 times |
| 25 Tue Feb 2025 | 8750.00 | 8800.00 | 8800.00 | 8651.00 | 0.692 times |
| 24 Mon Feb 2025 | 8730.00 | 8750.00 | 8760.00 | 8632.51 | 1.752 times |
| 21 Fri Feb 2025 | 8750.00 | 8730.00 | 8750.00 | 8730.00 | 0.174 times |
| 20 Thu Feb 2025 | 8675.75 | 8734.96 | 8734.96 | 8675.75 | 0.014 times |
| 19 Wed Feb 2025 | 8644.05 | 8615.50 | 8730.00 | 8600.00 | 1.057 times |
| 18 Tue Feb 2025 | 8617.06 | 8625.00 | 8625.00 | 8580.00 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8539.7 or till 8449.7. Use a stoploss of 8614.67 and if the stock hits stoploss, then it can shoot up till 8689.68
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 7870.28 |
| Downside Target | 8150.00 |
| Downside Target | 8501.50 |
| Upside Target | 8633.99 |
| Upside Target | 8644.99 |
| Upside Target | 8718.90 |
| Upside Target | 8799.00 |
| Upside Target | 8800.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 8538.34 |
| Downside Intraday Target | 8481.67 |
| Upside Intraday Target | 8648.33 |
| Upside Intraday Target | 8701.65 |
| Downside Intraday Target | 8591.66 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8595.00 | 8580.50 | 8644.99 | 8535.00 | 0.167 times |
| 28 Fri Feb 2025 | 8573.15 | 8750.00 | 8800.00 | 8573.00 | 2.796 times |
| 21 Fri Feb 2025 | 8750.00 | 8720.00 | 8799.00 | 8552.00 | 0.53 times |
| 14 Fri Feb 2025 | 8586.38 | 8530.00 | 8718.90 | 8501.50 | 1.055 times |
| 07 Fri Feb 2025 | 8551.36 | 8410.00 | 8633.99 | 8315.50 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8595.00 | 8580.50 | 8644.99 | 8535.00 | 0.062 times |
| 28 Fri Feb 2025 | 8573.15 | 8410.00 | 8800.00 | 8315.50 | 1.559 times |
| 31 Fri Jan 2025 | 8434.99 | 8229.98 | 8518.10 | 8211.00 | 2.747 times |
| 31 Tue Dec 2024 | 8229.98 | 8225.00 | 8606.91 | 8150.00 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8671.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8671.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow