Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets

Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)

10 day averaged volume of Sgbsep31 is 363

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 8562.83 8580.50 8644.99 8550.01 0.311 times
28 Fri Feb 2025 8573.15 8685.00 8709.99 8573.00 0.871 times
27 Thu Feb 2025 8694.06 8770.00 8770.00 8615.35 3.667 times
25 Tue Feb 2025 8750.00 8800.00 8800.00 8651.00 0.669 times
24 Mon Feb 2025 8730.00 8750.00 8760.00 8632.51 1.694 times
21 Fri Feb 2025 8750.00 8730.00 8750.00 8730.00 0.168 times
20 Thu Feb 2025 8675.75 8734.96 8734.96 8675.75 0.014 times
19 Wed Feb 2025 8644.05 8615.50 8730.00 8600.00 1.022 times
18 Tue Feb 2025 8617.06 8625.00 8625.00 8580.00 0.661 times
17 Mon Feb 2025 8615.75 8720.00 8799.00 8552.00 0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 8516.7 or till 8410.7. Use a stoploss of 8604.97 and if the stock hits stoploss, then it can shoot up till 8693.26

Share price targets for Sgbsep31 (Sgbsep31)

Target Type Value
Downside Target 7870.28
Downside Target 8150.00
Downside Target 8501.50
Upside Target 8633.99
Upside Target 8644.99
Upside Target 8718.90
Upside Target 8799.00
Upside Target 8800.00

Intraday share price targets for Sgbsep31 (Sgbsep31)

Target Type Value
Downside Intraday Target 8526.9
Downside Intraday Target 8490.96
Upside Intraday Target 8621.88
Upside Intraday Target 8680.92
Upside Intraday Target 8585.94

Weekly technical analysis of Sgbsep31 (Sgbsep31)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 8562.83 8580.50 8644.99 8550.01 0.045 times
28 Fri Feb 2025 8573.15 8750.00 8800.00 8573.00 2.796 times
21 Fri Feb 2025 8750.00 8720.00 8799.00 8552.00 0.53 times
14 Fri Feb 2025 8586.38 8530.00 8718.90 8501.50 1.055 times
07 Fri Feb 2025 8551.36 8410.00 8633.99 8315.50 2.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbsep31 (Sgbsep31)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 8562.83 8580.50 8644.99 8550.01 0.017 times
28 Fri Feb 2025 8573.15 8410.00 8800.00 8315.50 1.559 times
31 Fri Jan 2025 8434.99 8229.98 8518.10 8211.00 2.747 times
31 Tue Dec 2024 8229.98 8225.00 8606.91 8150.00 0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbsep31 (Sgbsep31)

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.

Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8674.65 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.

Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8674.65 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbsep31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme