(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
10 day averaged volume of Sgbsep31 is 352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7150.67 | 7031.00 | 7184.00 | 7021.00 | 0.614 times |
| 25 Thu Apr 2024 | 7070.00 | 7073.03 | 7145.00 | 7048.50 | 0.142 times |
| 24 Wed Apr 2024 | 7073.03 | 7041.00 | 7188.00 | 7030.00 | 0.761 times |
| 23 Tue Apr 2024 | 7027.87 | 7051.00 | 7150.00 | 7011.16 | 1.261 times |
| 22 Mon Apr 2024 | 7205.73 | 7329.00 | 7329.00 | 7168.00 | 1.642 times |
| 19 Fri Apr 2024 | 7326.32 | 7231.00 | 7348.00 | 7231.00 | 0.997 times |
| 18 Thu Apr 2024 | 7240.67 | 7323.48 | 7394.00 | 7231.00 | 0.341 times |
| 16 Tue Apr 2024 | 7323.48 | 7250.10 | 7388.00 | 7125.00 | 1.42 times |
| 15 Mon Apr 2024 | 7276.55 | 7144.00 | 7299.99 | 7135.00 | 0.577 times |
| 12 Fri Apr 2024 | 7125.58 | 7025.83 | 7145.00 | 7025.83 | 2.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7231.7 as stoploss in an intra day sell trade for a target of 6961.24. However, stock will show a bullish move above 7231.7.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 6010.00 |
| Downside Target | 6285.00 |
| Downside Target | 6473.04 |
| Downside Target | 6805.00 |
| Downside Target | 6888.00 |
| Downside Target | 7011.16 |
| Downside Target | 7125.00 |
| Downside Target | 7145.00 |
| Upside Target | 7329.00 |
| Upside Target | 7394.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 6998.22 |
| Downside Intraday Target | 6845.77 |
| Upside Intraday Target | 7316.06 |
| Upside Intraday Target | 7481.45 |
| Upside Intraday Target | 7163.61 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7150.67 | 7329.00 | 7329.00 | 7011.16 | 1.325 times |
| 19 Fri Apr 2024 | 7326.32 | 7144.00 | 7394.00 | 7125.00 | 0.465 times |
| 12 Fri Apr 2024 | 7125.58 | 6850.00 | 7145.00 | 6805.00 | 3.29 times |
| 05 Fri Apr 2024 | 6790.00 | 6647.66 | 6888.00 | 6560.40 | 2.026 times |
| 28 Thu Mar 2024 | 6485.53 | 6317.50 | 6490.55 | 6317.50 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7150.67 | 6647.66 | 7394.00 | 6560.40 | 2.974 times |
| 28 Thu Mar 2024 | 6485.53 | 6236.10 | 6490.55 | 6124.95 | 0.631 times |
| 29 Thu Feb 2024 | 6229.10 | 6280.10 | 6328.99 | 6064.02 | 0.741 times |
| 31 Wed Jan 2024 | 6281.01 | 6245.35 | 6473.04 | 6101.00 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7181.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7181.49 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow