(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of 849ntpc25 is 30446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.80 | 10.84 | 10.84 | 10.78 | 0.436 times |
| 19 Mon Feb 2024 | 10.78 | 10.78 | 10.82 | 10.77 | 1.996 times |
| 16 Fri Feb 2024 | 10.78 | 10.78 | 10.80 | 10.76 | 0.136 times |
| 15 Thu Feb 2024 | 10.80 | 10.80 | 10.80 | 10.76 | 2.488 times |
| 14 Wed Feb 2024 | 10.80 | 10.75 | 10.83 | 10.75 | 3.139 times |
| 13 Tue Feb 2024 | 10.77 | 10.75 | 10.78 | 10.75 | 0.168 times |
| 12 Mon Feb 2024 | 10.76 | 10.76 | 10.78 | 10.75 | 0.58 times |
| 09 Fri Feb 2024 | 10.76 | 10.76 | 10.80 | 10.75 | 0.127 times |
| 08 Thu Feb 2024 | 10.76 | 10.76 | 10.84 | 10.73 | 0.15 times |
| 07 Wed Feb 2024 | 10.76 | 10.74 | 10.80 | 10.73 | 0.942 times |
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.76 |
| Downside Target | 10.77 |
| Downside Target | 10.80 |
| Upside Target | 10.83 |
| Upside Target | 10.84 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.8 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.80 | 10.78 | 10.84 | 10.77 | 0.374 times |
| 16 Fri Feb 2024 | 10.78 | 10.76 | 10.83 | 10.75 | 3.956 times |
| 09 Fri Feb 2024 | 10.76 | 10.74 | 10.99 | 10.73 | 0.578 times |
| 02 Fri Feb 2024 | 10.76 | 10.72 | 10.76 | 10.71 | 2.3 times |
| 25 Thu Jan 2024 | 10.72 | 10.71 | 10.80 | 10.70 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.80 | 10.72 | 10.99 | 10.72 | 1.211 times |
| 31 Wed Jan 2024 | 10.73 | 10.70 | 12.60 | 10.64 | 0.431 times |
| 29 Fri Dec 2023 | 10.66 | 10.60 | 10.88 | 10.00 | 1.7 times |
| 30 Thu Nov 2023 | 10.61 | 10.54 | 10.65 | 10.51 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow