(ForceMotr) Force Motr ForceIndex charts technical analysis
(ForceMotr) Force Motr ForceIndex charts technical analysis ForceIndex analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 5988
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 8627.15 | 8720.05 | 8890.75 | 8540.00 | 0.004 Mn |
| 15 Tue Apr 2025 | 8872.55 | 8850.00 | 8944.00 | 8700.90 | 0.008 Mn |
| 11 Fri Apr 2025 | 8720.90 | 8585.90 | 8851.00 | 8557.00 | 0.002 Mn |
| 09 Wed Apr 2025 | 8462.35 | 8460.00 | 8595.90 | 8364.15 | 0.006 Mn |
| 08 Tue Apr 2025 | 8435.70 | 8500.00 | 8589.85 | 8310.00 | 0.004 Mn |
| 04 Fri Apr 2025 | 8884.90 | 9100.00 | 9101.00 | 8805.00 | 0.005 Mn |
| 02 Wed Apr 2025 | 9218.05 | 8949.95 | 9261.05 | 8664.90 | 0.01 Mn |
| 01 Tue Apr 2025 | 8873.35 | 9099.80 | 9115.10 | 8830.10 | 0.006 Mn |
| 28 Fri Mar 2025 | 9045.85 | 9150.00 | 9444.85 | 8870.85 | 0.01 Mn |
| 26 Wed Mar 2025 | 8762.90 | 8736.95 | 8894.50 | 8677.20 | 0.005 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8853.16 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow