(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 5559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 8863.35 | 8950.00 | 9088.00 | 8850.00 | 0.582 times |
| 16 Thu May 2024 | 8983.85 | 9229.95 | 9235.00 | 8904.55 | 1.007 times |
| 15 Wed May 2024 | 9158.70 | 9249.95 | 9360.00 | 9109.95 | 0.663 times |
| 14 Tue May 2024 | 9211.50 | 8800.05 | 9249.80 | 8800.05 | 0.909 times |
| 13 Mon May 2024 | 8808.85 | 9199.80 | 9199.80 | 8590.00 | 0.886 times |
| 10 Fri May 2024 | 9081.25 | 9106.25 | 9246.20 | 8843.80 | 1.325 times |
| 09 Thu May 2024 | 9105.55 | 9430.15 | 9492.75 | 9037.65 | 0.726 times |
| 08 Wed May 2024 | 9527.00 | 9293.85 | 9565.00 | 9113.10 | 1.166 times |
| 07 Tue May 2024 | 9201.75 | 9839.85 | 9839.85 | 9136.00 | 0.891 times |
| 06 Mon May 2024 | 9741.35 | 9699.00 | 9885.05 | 9470.55 | 1.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9071.3, but if it comes above 9071.3, then a intra day buy could be more profitable.
If you take a sell trade below 9071.3, then use 9071.3 as stoploss and 8670.5 as target. However if you take a buy trade in stock , then use 9071.3 as stoploss and 9405.27 as target.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 3333.00 |
| Downside Target | 3808.65 |
| Downside Target | 4010.00 |
| Downside Target | 5815.00 |
| Downside Target | 6810.00 |
| Downside Target | 7262.05 |
| Downside Target | 7905.00 |
| Downside Target | 8590.00 |
| Downside Target | 8843.80 |
| Upside Target | 9044.05 |
| Upside Target | 9360.00 |
| Upside Target | 9885.05 |
| Upside Target | 10245.65 |
| Upside Target | 10272.65 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 8515.57 |
| Downside Intraday Target | 8167.78 |
| Upside Intraday Target | 9285.57 |
| Upside Intraday Target | 9707.78 |
| Upside Intraday Target | 8937.78 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 8863.35 | 9199.80 | 9360.00 | 8590.00 | 0.717 times |
| 10 Fri May 2024 | 9081.25 | 9699.00 | 9885.05 | 8843.80 | 0.673 times |
| 03 Fri May 2024 | 9513.35 | 10100.00 | 10272.65 | 9044.05 | 0.437 times |
| 26 Fri Apr 2024 | 9584.60 | 9539.40 | 10245.65 | 9373.25 | 1.242 times |
| 19 Fri Apr 2024 | 9320.15 | 8604.00 | 9494.35 | 7905.00 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 8863.35 | 9558.95 | 9885.05 | 8590.00 | 0.189 times |
| 30 Tue Apr 2024 | 9518.35 | 7369.00 | 10272.65 | 7262.05 | 1.335 times |
| 28 Thu Mar 2024 | 7243.80 | 6902.00 | 7387.95 | 5815.00 | 0.246 times |
| 29 Thu Feb 2024 | 6766.60 | 4010.00 | 6810.00 | 3808.65 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9221.65 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9221.65 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow