(StateBank) State Bank MACD charts technical analysis
(StateBank) State Bank MACD charts technical analysis MACD analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 895094
Date | Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 818.35 | 828.70 | 832.10 | 815.70 | 0.855 Mn |
09 Thu May 2024 | 819.65 | 813.45 | 839.60 | 803.55 | 1.177 Mn |
08 Wed May 2024 | 810.40 | 802.35 | 821.80 | 799.65 | 0.753 Mn |
07 Tue May 2024 | 801.95 | 811.20 | 814.45 | 793.35 | 0.353 Mn |
06 Mon May 2024 | 807.75 | 835.00 | 835.00 | 803.05 | 1.083 Mn |
03 Fri May 2024 | 831.55 | 834.50 | 836.00 | 820.10 | 0.844 Mn |
02 Thu May 2024 | 830.05 | 826.60 | 833.95 | 825.70 | 0.286 Mn |
30 Tue Apr 2024 | 825.70 | 827.40 | 834.60 | 820.00 | 0.602 Mn |
29 Mon Apr 2024 | 826.15 | 809.00 | 831.00 | 798.75 | 1.37 Mn |
26 Fri Apr 2024 | 801.40 | 815.05 | 816.85 | 799.00 | 0.848 Mn |
Indicators analysis of State Bank (StateBank)
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.56 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow