(EsselProp) Essel Prop Stochastics charts technical analysis
(EsselProp) Essel Prop Stochastics charts technical analysis Stochastics analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 86684
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 190.45 | 191.05 | 192.65 | 187.85 | 0.038 Mn |
| 09 Thu May 2024 | 190.85 | 193.00 | 193.60 | 188.20 | 0.084 Mn |
| 08 Wed May 2024 | 190.00 | 190.15 | 191.50 | 188.05 | 0.058 Mn |
| 07 Tue May 2024 | 189.55 | 196.85 | 199.15 | 188.50 | 0.263 Mn |
| 06 Mon May 2024 | 194.80 | 181.30 | 197.00 | 181.30 | 0.319 Mn |
| 03 Fri May 2024 | 181.55 | 182.75 | 184.15 | 180.60 | 0.026 Mn |
| 02 Thu May 2024 | 182.10 | 183.25 | 183.25 | 180.55 | 0.01 Mn |
| 30 Tue Apr 2024 | 181.35 | 181.00 | 183.30 | 180.15 | 0.02 Mn |
| 29 Mon Apr 2024 | 180.70 | 182.45 | 182.85 | 179.80 | 0.028 Mn |
| 26 Fri Apr 2024 | 181.55 | 178.75 | 183.40 | 178.55 | 0.038 Mn |
Indicators analysis of Essel Prop (EsselProp)
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow