(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 10966
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 172.80 | 175.00 | 175.00 | 171.00 | 0.003 Mn |
| 10 Fri May 2024 | 173.00 | 174.25 | 176.75 | 172.20 | 0.003 Mn |
| 09 Thu May 2024 | 174.25 | 176.20 | 179.75 | 172.40 | 0.003 Mn |
| 08 Wed May 2024 | 177.45 | 176.90 | 180.00 | 176.50 | 0.001 Mn |
| 07 Tue May 2024 | 177.00 | 180.00 | 180.00 | 176.90 | 0.01 Mn |
| 06 Mon May 2024 | 178.75 | 180.00 | 180.00 | 177.00 | 0.003 Mn |
| 03 Fri May 2024 | 179.45 | 183.00 | 183.00 | 179.00 | 0.008 Mn |
| 02 Thu May 2024 | 181.15 | 185.00 | 185.30 | 180.00 | 0.01 Mn |
| 30 Tue Apr 2024 | 185.30 | 183.00 | 187.00 | 180.30 | 0.014 Mn |
| 29 Mon Apr 2024 | 183.70 | 172.05 | 186.90 | 171.90 | 0.053 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow