(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 62314
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 127.70 | 132.25 | 134.80 | 127.30 | 0.083 Mn |
| 04 Fri Apr 2025 | 134.25 | 135.00 | 139.40 | 132.40 | 0.019 Mn |
| 02 Wed Apr 2025 | 135.25 | 134.40 | 136.35 | 131.60 | 0.051 Mn |
| 01 Tue Apr 2025 | 136.60 | 135.00 | 137.00 | 133.65 | 0.014 Mn |
| 28 Fri Mar 2025 | 134.60 | 136.60 | 139.85 | 134.25 | 0.129 Mn |
| 26 Wed Mar 2025 | 132.30 | 138.90 | 138.90 | 130.85 | 0.026 Mn |
| 25 Tue Mar 2025 | 137.00 | 143.00 | 143.05 | 135.80 | 0.05 Mn |
| 24 Mon Mar 2025 | 142.25 | 142.95 | 144.15 | 139.80 | 0.041 Mn |
| 21 Fri Mar 2025 | 140.65 | 136.30 | 141.70 | 133.50 | 0.149 Mn |
| 20 Thu Mar 2025 | 133.70 | 135.90 | 137.40 | 132.80 | 0.023 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow