(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 72495
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 211.20 | 225.10 | 226.05 | 209.95 | 0.161 Mn |
| 15 Wed May 2024 | 219.55 | 225.00 | 228.15 | 216.30 | 0.054 Mn |
| 14 Tue May 2024 | 224.65 | 213.10 | 226.95 | 209.95 | 0.17 Mn |
| 13 Mon May 2024 | 213.10 | 203.50 | 215.00 | 199.95 | 0.119 Mn |
| 10 Fri May 2024 | 200.75 | 198.05 | 203.55 | 194.40 | 0.033 Mn |
| 09 Thu May 2024 | 198.90 | 214.95 | 214.95 | 196.05 | 0.047 Mn |
| 08 Wed May 2024 | 208.80 | 201.25 | 212.60 | 200.65 | 0.051 Mn |
| 07 Tue May 2024 | 203.35 | 201.80 | 205.60 | 199.00 | 0.074 Mn |
| 06 Mon May 2024 | 202.25 | 202.05 | 204.85 | 193.45 | 0.093 Mn |
| 03 Fri May 2024 | 204.90 | 207.85 | 208.45 | 202.10 | 0.059 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.35 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow