(GreatEaste) Great Easte MACD charts technical analysis
(GreatEaste) Great Easte MACD charts technical analysis MACD analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 256018
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1023.50 | 1064.10 | 1064.10 | 1020.00 | 0.064 Mn |
| 16 Thu May 2024 | 1060.10 | 1049.95 | 1105.90 | 1046.20 | 0.093 Mn |
| 15 Wed May 2024 | 1039.25 | 1059.00 | 1062.10 | 1034.80 | 0.031 Mn |
| 14 Tue May 2024 | 1048.35 | 1018.85 | 1123.95 | 1018.85 | 0.185 Mn |
| 13 Mon May 2024 | 998.45 | 1016.05 | 1027.55 | 950.00 | 2.081 Mn |
| 10 Fri May 2024 | 991.95 | 980.95 | 1018.05 | 976.50 | 0.076 Mn |
| 09 Thu May 2024 | 962.85 | 990.00 | 993.20 | 952.75 | 0.027 Mn |
| 08 Wed May 2024 | 993.70 | 975.00 | 1004.65 | 975.00 | 0.009 Mn |
| 07 Tue May 2024 | 981.10 | 1011.00 | 1011.00 | 970.00 | 0.011 Mn |
| 06 Mon May 2024 | 999.30 | 1055.80 | 1059.65 | 987.20 | 0.025 Mn |
Indicators analysis of Great Easte (GreatEaste)
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.65 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow