(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 148089
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 194.50 | 214.60 | 215.10 | 192.40 | 0.354 Mn |
| 02 Wed Apr 2025 | 214.15 | 214.90 | 215.55 | 207.40 | 0.107 Mn |
| 01 Tue Apr 2025 | 213.10 | 214.65 | 220.00 | 212.15 | 0.069 Mn |
| 28 Fri Mar 2025 | 214.70 | 225.50 | 225.50 | 214.00 | 0.162 Mn |
| 26 Wed Mar 2025 | 213.80 | 221.10 | 223.80 | 213.15 | 0.105 Mn |
| 25 Tue Mar 2025 | 219.85 | 231.95 | 232.05 | 218.45 | 0.079 Mn |
| 24 Mon Mar 2025 | 229.55 | 229.90 | 234.10 | 228.25 | 0.133 Mn |
| 21 Fri Mar 2025 | 228.30 | 224.80 | 230.50 | 221.00 | 0.137 Mn |
| 20 Thu Mar 2025 | 221.65 | 226.05 | 229.30 | 221.05 | 0.23 Mn |
| 19 Wed Mar 2025 | 224.70 | 217.30 | 225.50 | 217.30 | 0.135 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.56 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow