(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 147828
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 131.65 | 133.05 | 133.05 | 128.55 | 0.041 Mn |
| 10 Fri May 2024 | 131.60 | 131.55 | 132.90 | 129.90 | 0.112 Mn |
| 09 Thu May 2024 | 131.50 | 132.15 | 135.05 | 130.45 | 0.092 Mn |
| 08 Wed May 2024 | 134.45 | 136.10 | 139.95 | 132.15 | 0.135 Mn |
| 07 Tue May 2024 | 136.60 | 138.15 | 140.75 | 135.00 | 0.121 Mn |
| 06 Mon May 2024 | 140.15 | 143.00 | 143.35 | 138.75 | 0.043 Mn |
| 03 Fri May 2024 | 142.65 | 146.70 | 146.70 | 140.60 | 0.097 Mn |
| 02 Thu May 2024 | 145.20 | 142.85 | 147.25 | 142.75 | 0.201 Mn |
| 30 Tue Apr 2024 | 141.40 | 136.20 | 144.30 | 135.65 | 0.444 Mn |
| 29 Mon Apr 2024 | 136.15 | 134.65 | 139.30 | 134.50 | 0.151 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow