(Kopran) Kopran Stochastics charts technical analysis
(Kopran) Kopran Stochastics charts technical analysis Stochastics analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 21647
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 216.05 | 220.50 | 220.50 | 215.00 | 0.007 Mn |
| 24 Tue Dec 2024 | 222.75 | 224.35 | 224.35 | 217.25 | 0.006 Mn |
| 23 Mon Dec 2024 | 220.90 | 224.90 | 227.10 | 220.25 | 0.011 Mn |
| 20 Fri Dec 2024 | 216.30 | 224.50 | 224.50 | 215.50 | 0.021 Mn |
| 19 Thu Dec 2024 | 221.00 | 216.95 | 222.30 | 207.60 | 0.044 Mn |
| 18 Wed Dec 2024 | 216.15 | 226.40 | 226.40 | 215.10 | 0.021 Mn |
| 17 Tue Dec 2024 | 219.55 | 223.95 | 223.95 | 212.00 | 0.038 Mn |
| 16 Mon Dec 2024 | 214.95 | 212.75 | 215.80 | 208.20 | 0.034 Mn |
| 13 Fri Dec 2024 | 212.70 | 207.70 | 213.80 | 202.85 | 0.013 Mn |
| 12 Thu Dec 2024 | 205.50 | 208.90 | 209.90 | 204.20 | 0.017 Mn |
Indicators analysis of Kopran (Kopran)
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow