(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 21647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 216.05 | 220.50 | 220.50 | 215.00 | 0.334 times |
| 24 Tue Dec 2024 | 222.75 | 224.35 | 224.35 | 217.25 | 0.289 times |
| 23 Mon Dec 2024 | 220.90 | 224.90 | 227.10 | 220.25 | 0.515 times |
| 20 Fri Dec 2024 | 216.30 | 224.50 | 224.50 | 215.50 | 0.965 times |
| 19 Thu Dec 2024 | 221.00 | 216.95 | 222.30 | 207.60 | 2.016 times |
| 18 Wed Dec 2024 | 216.15 | 226.40 | 226.40 | 215.10 | 0.952 times |
| 17 Tue Dec 2024 | 219.55 | 223.95 | 223.95 | 212.00 | 1.758 times |
| 16 Mon Dec 2024 | 214.95 | 212.75 | 215.80 | 208.20 | 1.56 times |
| 13 Fri Dec 2024 | 212.70 | 207.70 | 213.80 | 202.85 | 0.593 times |
| 12 Thu Dec 2024 | 205.50 | 208.90 | 209.90 | 204.20 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.7 or till 224.7. Use a stoploss of 215.5 and if this stock hits its stoploss, then it can fall down till 211.34
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 202.85 |
| Downside Target | 215.00 |
| Upside Target | 220.50 |
| Upside Target | 226.40 |
| Upside Target | 236.10 |
| Upside Target | 240.60 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.50 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 211.67 |
| Downside Intraday Target | 207.28 |
| Upside Intraday Target | 223.77 |
| Upside Intraday Target | 231.48 |
| Upside Intraday Target | 219.38 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 216.05 | 224.90 | 227.10 | 215.00 | 0.157 times |
| 20 Fri Dec 2024 | 216.30 | 212.75 | 226.40 | 207.60 | 2.213 times |
| 13 Fri Dec 2024 | 212.70 | 220.50 | 220.50 | 202.85 | 0.604 times |
| 06 Fri Dec 2024 | 216.30 | 217.90 | 221.00 | 204.00 | 0.376 times |
| 29 Fri Nov 2024 | 214.95 | 228.55 | 236.10 | 210.10 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 216.05 | 217.90 | 227.10 | 202.85 | 0.203 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow