(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 13858
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 54.03 | 58.70 | 58.70 | 53.50 | 0.006 Mn |
| 09 Thu May 2024 | 53.15 | 56.25 | 56.25 | 53.12 | 0.005 Mn |
| 08 Wed May 2024 | 54.59 | 53.20 | 56.10 | 53.20 | 0.003 Mn |
| 07 Tue May 2024 | 53.20 | 54.60 | 55.00 | 51.96 | 0.002 Mn |
| 06 Mon May 2024 | 53.86 | 57.48 | 57.48 | 51.09 | 0.007 Mn |
| 03 Fri May 2024 | 55.55 | 56.00 | 56.89 | 54.43 | 0.021 Mn |
| 02 Thu May 2024 | 54.88 | 55.80 | 56.00 | 54.00 | 0.011 Mn |
| 30 Tue Apr 2024 | 54.77 | 54.00 | 57.10 | 52.15 | 0.019 Mn |
| 29 Mon Apr 2024 | 51.90 | 59.45 | 63.40 | 50.68 | 0.045 Mn |
| 26 Fri Apr 2024 | 56.50 | 53.40 | 62.59 | 52.00 | 0.02 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow