(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 181969
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1217.00 | 1217.75 | 1226.70 | 1203.55 | 0.136 Mn |
| 29 Tue Apr 2025 | 1215.90 | 1211.40 | 1223.50 | 1202.15 | 0.182 Mn |
| 28 Mon Apr 2025 | 1211.40 | 1189.50 | 1214.50 | 1185.00 | 0.095 Mn |
| 25 Fri Apr 2025 | 1192.15 | 1230.85 | 1243.15 | 1181.70 | 0.332 Mn |
| 24 Thu Apr 2025 | 1236.80 | 1234.55 | 1247.60 | 1231.70 | 0.056 Mn |
| 22 Tue Apr 2025 | 1232.65 | 1245.35 | 1255.00 | 1227.00 | 0.18 Mn |
| 21 Mon Apr 2025 | 1243.25 | 1262.95 | 1262.95 | 1209.75 | 0.416 Mn |
| 17 Thu Apr 2025 | 1259.90 | 1234.95 | 1282.00 | 1219.30 | 0.157 Mn |
| 16 Wed Apr 2025 | 1232.75 | 1212.10 | 1235.65 | 1202.10 | 0.143 Mn |
| 15 Tue Apr 2025 | 1210.80 | 1194.50 | 1225.30 | 1180.85 | 0.121 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.76 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow