(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 151472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1332.05 | 1306.95 | 1340.00 | 1285.50 | 0.763 times |
| 13 Mon May 2024 | 1306.35 | 1267.40 | 1312.45 | 1261.50 | 0.526 times |
| 10 Fri May 2024 | 1266.40 | 1255.40 | 1278.50 | 1246.00 | 0.413 times |
| 09 Thu May 2024 | 1243.10 | 1272.00 | 1285.15 | 1239.70 | 0.412 times |
| 08 Wed May 2024 | 1276.85 | 1287.45 | 1293.35 | 1269.20 | 0.354 times |
| 07 Tue May 2024 | 1287.20 | 1289.55 | 1300.90 | 1265.05 | 0.638 times |
| 06 Mon May 2024 | 1289.55 | 1324.95 | 1324.95 | 1257.05 | 2.284 times |
| 03 Fri May 2024 | 1320.35 | 1351.55 | 1354.40 | 1310.50 | 1.868 times |
| 02 Thu May 2024 | 1339.00 | 1335.25 | 1348.20 | 1307.20 | 1.995 times |
| 30 Tue Apr 2024 | 1324.85 | 1328.05 | 1334.00 | 1316.35 | 0.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1331.4, but if it comes below 1331.4, then a intra day sell could be more profitable.
If you take a sell trade below 1331.4, then use 1331.4 as stoploss and 1307.47 as target. However if you take a buy trade in stock , then use 1331.4 as stoploss and 1360 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1022.65 |
| Downside Target | 1188.60 |
| Downside Target | 1229.90 |
| Downside Target | 1307.00 |
| Upside Target | 1336.00 |
| Upside Target | 1340.00 |
| Upside Target | 1341.60 |
| Upside Target | 1343.00 |
| Upside Target | 1354.40 |
| Upside Target | 1358.85 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1282.37 |
| Downside Intraday Target | 1232.68 |
| Upside Intraday Target | 1360.87 |
| Upside Intraday Target | 1389.68 |
| Downside Intraday Target | 1311.18 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1332.05 | 1267.40 | 1340.00 | 1261.50 | 0.314 times |
| 10 Fri May 2024 | 1266.40 | 1324.95 | 1324.95 | 1239.70 | 0.763 times |
| 03 Fri May 2024 | 1320.35 | 1335.10 | 1354.40 | 1307.00 | 1.915 times |
| 26 Fri Apr 2024 | 1325.95 | 1322.55 | 1341.60 | 1315.00 | 0.842 times |
| 19 Fri Apr 2024 | 1310.55 | 1311.00 | 1336.00 | 1270.00 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1332.05 | 1335.25 | 1354.40 | 1239.70 | 0.432 times |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
| 28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
| 29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.16 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.16 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow