(ManInfra) Man Infra ForceIndex charts technical analysis
(ManInfra) Man Infra ForceIndex charts technical analysis ForceIndex analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 48973
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 197.40 | 201.30 | 202.30 | 196.65 | 0.053 Mn |
| 16 Thu May 2024 | 200.10 | 201.85 | 205.30 | 198.80 | 0.039 Mn |
| 15 Wed May 2024 | 201.50 | 196.25 | 204.35 | 195.35 | 0.107 Mn |
| 14 Tue May 2024 | 204.80 | 200.05 | 207.55 | 200.05 | 0.02 Mn |
| 13 Mon May 2024 | 202.15 | 205.50 | 205.50 | 198.05 | 0.035 Mn |
| 10 Fri May 2024 | 203.70 | 198.95 | 206.25 | 192.95 | 0.038 Mn |
| 09 Thu May 2024 | 196.65 | 204.00 | 204.95 | 195.90 | 0.024 Mn |
| 08 Wed May 2024 | 203.85 | 202.15 | 207.05 | 202.15 | 0.019 Mn |
| 07 Tue May 2024 | 204.10 | 205.80 | 208.70 | 202.40 | 0.066 Mn |
| 06 Mon May 2024 | 204.95 | 214.60 | 214.60 | 204.00 | 0.079 Mn |
Indicators analysis of Man Infra (ManInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow