(Tbz) Tbz ForceIndex charts technical analysis
(Tbz) Tbz ForceIndex charts technical analysis ForceIndex analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 31452
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 206.15 | 205.05 | 206.95 | 203.45 | 0.005 Mn |
| 16 Thu Jan 2025 | 206.30 | 210.95 | 210.95 | 204.85 | 0.012 Mn |
| 15 Wed Jan 2025 | 203.80 | 214.40 | 214.40 | 201.35 | 0.012 Mn |
| 14 Tue Jan 2025 | 209.75 | 204.60 | 212.00 | 201.95 | 0.014 Mn |
| 13 Mon Jan 2025 | 200.35 | 208.10 | 212.10 | 197.30 | 0.054 Mn |
| 10 Fri Jan 2025 | 212.35 | 227.30 | 227.30 | 211.30 | 0.019 Mn |
| 09 Thu Jan 2025 | 227.05 | 241.30 | 241.30 | 226.10 | 0.023 Mn |
| 08 Wed Jan 2025 | 240.55 | 254.90 | 254.90 | 238.60 | 0.017 Mn |
| 07 Tue Jan 2025 | 254.90 | 238.60 | 258.25 | 236.00 | 0.048 Mn |
| 06 Mon Jan 2025 | 234.80 | 255.00 | 257.35 | 233.15 | 0.092 Mn |
Indicators analysis of Tbz (Tbz)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.9 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow