(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 13363
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 110.80 | 109.55 | 111.50 | 107.65 | 0.351 times |
09 Thu May 2024 | 107.40 | 113.90 | 114.00 | 106.50 | 1 times |
08 Wed May 2024 | 114.10 | 110.35 | 115.50 | 110.35 | 0.572 times |
07 Tue May 2024 | 113.30 | 121.65 | 121.65 | 112.90 | 0.976 times |
06 Mon May 2024 | 116.40 | 124.55 | 124.55 | 114.50 | 2.76 times |
03 Fri May 2024 | 122.35 | 122.85 | 123.60 | 120.35 | 0.331 times |
02 Thu May 2024 | 123.05 | 122.75 | 124.10 | 121.70 | 0.815 times |
30 Tue Apr 2024 | 123.50 | 123.80 | 125.20 | 123.00 | 0.559 times |
29 Mon Apr 2024 | 124.45 | 126.65 | 128.35 | 123.75 | 1.926 times |
26 Fri Apr 2024 | 125.50 | 126.95 | 126.95 | 123.40 | 0.53 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.9, for a target of 115.3 or 120.76
Share price targets for Tbz (Tbz)
Target Type | Value |
Downside Target | 98.25 |
Downside Target | 103.95 |
Downside Target | 106.50 |
Upside Target | 111.80 |
Upside Target | 120.35 |
Upside Target | 124.55 |
Upside Target | 128.35 |
Upside Target | 128.85 |
Upside Target | 128.90 |
Upside Target | 139.00 |
Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
Target Type | Value |
Downside Intraday Target | 103.35 |
Downside Intraday Target | 95.9 |
Upside Intraday Target | 121.4 |
Upside Intraday Target | 132 |
Upside Intraday Target | 113.95 |
Weekly technical analysis of Tbz (Tbz)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 110.80 | 124.55 | 124.55 | 106.50 | 1.559 times |
03 Fri May 2024 | 122.35 | 126.65 | 128.35 | 120.35 | 0.62 times |
26 Fri Apr 2024 | 125.50 | 128.80 | 128.85 | 121.35 | 0.64 times |
19 Fri Apr 2024 | 126.30 | 116.95 | 128.90 | 113.85 | 1.429 times |
12 Fri Apr 2024 | 120.05 | 118.50 | 123.45 | 116.05 | 0.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 110.80 | 122.75 | 124.55 | 106.50 | 0.201 times |
30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow