(Cosyn) Cosyn ForceIndex charts technical analysis
(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 10823
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 Mn |
| 08 Tue Apr 2025 | 24.44 | 23.51 | 24.44 | 23.51 | 0.001 Mn |
| 04 Fri Apr 2025 | 25.23 | 25.20 | 25.23 | 25.00 | 0.002 Mn |
| 02 Wed Apr 2025 | 22.89 | 21.95 | 23.00 | 21.95 | 0.002 Mn |
| 01 Tue Apr 2025 | 21.92 | 21.00 | 21.95 | 21.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 20.93 | 21.73 | 21.73 | 20.70 | 0.029 Mn |
| 26 Wed Mar 2025 | 22.80 | 24.50 | 24.50 | 22.80 | 0.013 Mn |
| 25 Tue Mar 2025 | 24.00 | 25.00 | 25.10 | 24.00 | 0.008 Mn |
| 24 Mon Mar 2025 | 24.64 | 23.94 | 24.64 | 23.94 | 0.004 Mn |
| 21 Fri Mar 2025 | 23.47 | 22.56 | 23.68 | 21.44 | 0.015 Mn |
Indicators analysis of Cosyn (Cosyn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow