(Cosyn) Cosyn Stochastics charts technical analysis
(Cosyn) Cosyn Stochastics charts technical analysis Stochastics analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 6964
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 40.00 | 41.00 | 41.00 | 39.01 | 0.003 Mn |
| 08 Wed May 2024 | 40.51 | 41.00 | 41.00 | 39.01 | 0.006 Mn |
| 07 Tue May 2024 | 40.37 | 40.01 | 42.00 | 39.51 | 0.005 Mn |
| 06 Mon May 2024 | 41.31 | 39.10 | 41.75 | 39.01 | 0.007 Mn |
| 03 Fri May 2024 | 40.21 | 40.77 | 41.40 | 40.20 | 0.005 Mn |
| 02 Thu May 2024 | 41.60 | 40.40 | 41.75 | 40.10 | 0.007 Mn |
| 30 Tue Apr 2024 | 40.13 | 41.51 | 42.80 | 39.04 | 0.01 Mn |
| 29 Mon Apr 2024 | 41.09 | 41.54 | 43.00 | 40.15 | 0.011 Mn |
| 26 Fri Apr 2024 | 41.60 | 41.25 | 42.74 | 41.25 | 0.006 Mn |
| 25 Thu Apr 2024 | 42.00 | 41.60 | 44.28 | 41.15 | 0.006 Mn |
Indicators analysis of Cosyn (Cosyn)
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow