(Adanitrans) Adanitrans Stochastics charts technical analysis
(Adanitrans) Adanitrans Stochastics charts technical analysis Stochastics analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 117405
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 729.65 | 752.55 | 753.05 | 726.65 | 0.193 Mn |
| 09 Thu Jan 2025 | 751.50 | 771.05 | 775.45 | 750.00 | 0.144 Mn |
| 08 Wed Jan 2025 | 770.25 | 780.45 | 785.30 | 761.75 | 0.042 Mn |
| 07 Tue Jan 2025 | 780.85 | 780.15 | 791.85 | 774.95 | 0.166 Mn |
| 06 Mon Jan 2025 | 769.25 | 817.95 | 818.00 | 765.25 | 0.139 Mn |
| 03 Fri Jan 2025 | 819.85 | 809.10 | 830.90 | 809.10 | 0.114 Mn |
| 02 Thu Jan 2025 | 808.50 | 809.95 | 811.75 | 793.75 | 0.046 Mn |
| 01 Wed Jan 2025 | 805.25 | 808.40 | 820.00 | 801.30 | 0.129 Mn |
| 31 Tue Dec 2024 | 806.40 | 815.25 | 820.00 | 800.20 | 0.066 Mn |
| 30 Mon Dec 2024 | 826.10 | 806.35 | 830.80 | 805.00 | 0.262 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.63 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow