(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 51486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1060.70 | 1048.70 | 1068.00 | 1044.95 | 0.747 times |
| 02 Thu May 2024 | 1050.70 | 1066.35 | 1066.40 | 1046.05 | 0.813 times |
| 30 Tue Apr 2024 | 1064.65 | 1068.00 | 1088.45 | 1060.15 | 0.887 times |
| 29 Mon Apr 2024 | 1060.65 | 1063.75 | 1073.15 | 1058.00 | 0.6 times |
| 26 Fri Apr 2024 | 1061.60 | 1058.75 | 1071.00 | 1046.30 | 1.901 times |
| 25 Thu Apr 2024 | 1050.20 | 1046.70 | 1054.35 | 1041.00 | 0.32 times |
| 24 Wed Apr 2024 | 1047.20 | 1050.35 | 1055.00 | 1042.10 | 0.351 times |
| 23 Tue Apr 2024 | 1049.75 | 1046.40 | 1068.90 | 1045.00 | 0.529 times |
| 22 Mon Apr 2024 | 1042.80 | 1050.50 | 1079.00 | 1040.05 | 1.981 times |
| 19 Fri Apr 2024 | 1040.90 | 1022.35 | 1046.70 | 1012.00 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1043.2 or till 1021. Use a stoploss of 1061.73 and if the stock hits stoploss, then it can shoot up till 1080.22
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 918.10 |
| Downside Target | 1005.00 |
| Upside Target | 1068.40 |
| Upside Target | 1079.00 |
| Upside Target | 1088.45 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1040.95 |
| Downside Intraday Target | 1021.2 |
| Upside Intraday Target | 1084.45 |
| Upside Intraday Target | 1108.2 |
| Upside Intraday Target | 1064.7 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1060.70 | 1063.75 | 1088.45 | 1044.95 | 0.599 times |
| 26 Fri Apr 2024 | 1061.60 | 1050.50 | 1079.00 | 1040.05 | 0.603 times |
| 19 Fri Apr 2024 | 1040.90 | 1025.10 | 1068.40 | 1011.10 | 1.233 times |
| 12 Fri Apr 2024 | 1070.20 | 1100.10 | 1117.75 | 1055.00 | 0.548 times |
| 05 Fri Apr 2024 | 1096.95 | 1047.25 | 1128.50 | 1040.30 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1060.70 | 1066.35 | 1068.00 | 1044.95 | 0.045 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.94 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.94 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow