(Fairchemor) Fairchemor ForceIndex charts technical analysis
(Fairchemor) Fairchemor ForceIndex charts technical analysis ForceIndex analysis of Fairchemor | Buy/Sell Fairchemor
10 day averaged volume of Fairchemor is 8816
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1164.25 | 1192.10 | 1215.35 | 1141.25 | 0.006 Mn |
| 01 Wed Jan 2025 | 1202.60 | 1226.20 | 1230.20 | 1198.10 | 0.001 Mn |
| 31 Tue Dec 2024 | 1215.00 | 1230.75 | 1233.85 | 1205.30 | 0.002 Mn |
| 30 Mon Dec 2024 | 1227.80 | 1188.05 | 1295.10 | 1188.05 | 0.009 Mn |
| 27 Fri Dec 2024 | 1228.80 | 1218.40 | 1264.60 | 1201.55 | 0.002 Mn |
| 26 Thu Dec 2024 | 1200.90 | 1212.05 | 1274.00 | 1188.85 | 0.003 Mn |
| 24 Tue Dec 2024 | 1259.75 | 1258.05 | 1300.00 | 1238.85 | 0.002 Mn |
| 23 Mon Dec 2024 | 1279.95 | 1244.40 | 1304.80 | 1194.20 | 0.014 Mn |
| 20 Fri Dec 2024 | 1237.85 | 1198.95 | 1269.00 | 1150.00 | 0.013 Mn |
| 19 Thu Dec 2024 | 1160.90 | 1140.25 | 1307.95 | 1128.40 | 0.02 Mn |
Indicators analysis of Fairchemor (Fairchemor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.36 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow