(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 1877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 893.90 | 895.55 | 902.05 | 888.00 | 0.961 times |
| 16 Wed Apr 2025 | 887.85 | 885.00 | 895.75 | 882.10 | 0.918 times |
| 15 Tue Apr 2025 | 885.25 | 885.30 | 896.50 | 868.85 | 0.359 times |
| 11 Fri Apr 2025 | 863.10 | 895.00 | 895.00 | 849.95 | 1.837 times |
| 09 Wed Apr 2025 | 847.60 | 884.05 | 884.05 | 843.15 | 0.261 times |
| 08 Tue Apr 2025 | 867.10 | 848.60 | 889.75 | 848.60 | 0.253 times |
| 04 Fri Apr 2025 | 882.20 | 906.90 | 906.90 | 856.00 | 0.739 times |
| 02 Wed Apr 2025 | 901.90 | 904.00 | 906.05 | 872.25 | 0.788 times |
| 01 Tue Apr 2025 | 891.75 | 878.05 | 905.00 | 869.15 | 1.051 times |
| 28 Fri Mar 2025 | 876.45 | 879.15 | 898.00 | 865.00 | 3.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 870.1 or till 813.1. Use a stoploss of 917.5 and if the stock hits stoploss, then it can shoot up till 964.95
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 809.10 |
| Upside Target | 895.00 |
| Upside Target | 906.90 |
| Upside Target | 938.65 |
| Upside Target | 955.00 |
| Upside Target | 1004.50 |
| Upside Target | 1015.75 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 874.48 |
| Downside Intraday Target | 855.07 |
| Upside Intraday Target | 907.68 |
| Upside Intraday Target | 921.47 |
| Downside Intraday Target | 888.27 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 893.90 | 885.30 | 902.05 | 868.85 | 0.952 times |
| 11 Fri Apr 2025 | 863.10 | 848.60 | 895.00 | 843.15 | 0.912 times |
| 04 Fri Apr 2025 | 882.20 | 878.05 | 906.90 | 856.00 | 0.549 times |
| 28 Fri Mar 2025 | 876.45 | 985.75 | 1015.75 | 865.00 | 0.816 times |
| 21 Fri Mar 2025 | 972.60 | 995.00 | 1004.50 | 955.00 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 893.90 | 878.05 | 906.90 | 843.15 | 0.173 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.94 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.94 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow