(Eki) Eki MACD charts technical analysis
(Eki) Eki MACD charts technical analysis MACD analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 33079
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 330.90 | 337.60 | 339.80 | 326.20 | 0.035 Mn |
| 09 Thu May 2024 | 336.25 | 337.00 | 340.50 | 332.80 | 0.027 Mn |
| 08 Wed May 2024 | 336.55 | 334.05 | 338.50 | 332.10 | 0.015 Mn |
| 07 Tue May 2024 | 337.70 | 340.05 | 345.00 | 334.20 | 0.02 Mn |
| 06 Mon May 2024 | 343.45 | 345.10 | 349.40 | 337.50 | 0.024 Mn |
| 03 Fri May 2024 | 345.05 | 347.10 | 350.00 | 341.00 | 0.026 Mn |
| 02 Thu May 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.021 Mn |
| 30 Tue Apr 2024 | 349.75 | 348.95 | 355.00 | 338.00 | 0.108 Mn |
| 29 Mon Apr 2024 | 348.95 | 350.00 | 352.00 | 343.00 | 0.035 Mn |
| 26 Fri Apr 2024 | 348.10 | 354.85 | 354.85 | 346.00 | 0.028 Mn |
Indicators analysis of Eki (Eki)
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.21 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow