(Zomato) Zomato ForceIndex charts technical analysis
(Zomato) Zomato ForceIndex charts technical analysis ForceIndex analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 3421492
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 210.65 | 211.40 | 212.50 | 205.85 | 1.187 Mn |
| 02 Wed Apr 2025 | 212.00 | 203.35 | 212.60 | 202.10 | 3.849 Mn |
| 01 Tue Apr 2025 | 202.05 | 202.95 | 205.00 | 198.90 | 2.188 Mn |
| 28 Fri Mar 2025 | 201.50 | 204.65 | 209.95 | 200.50 | 8.206 Mn |
| 26 Wed Mar 2025 | 203.30 | 203.50 | 206.90 | 199.90 | 2.785 Mn |
| 25 Tue Mar 2025 | 209.80 | 223.95 | 225.15 | 209.00 | 2.571 Mn |
| 24 Mon Mar 2025 | 222.70 | 229.15 | 230.35 | 222.10 | 2.924 Mn |
| 21 Fri Mar 2025 | 227.55 | 220.75 | 228.70 | 220.00 | 2.752 Mn |
| 20 Thu Mar 2025 | 224.50 | 226.60 | 228.20 | 221.85 | 1.521 Mn |
| 19 Wed Mar 2025 | 223.45 | 218.95 | 227.50 | 218.75 | 3.538 Mn |
Indicators analysis of Zomato (Zomato)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.82 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow