(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1678371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 284.85 | 278.65 | 286.00 | 276.00 | 0.971 times |
| 01 Wed Jan 2025 | 276.50 | 278.65 | 279.25 | 276.05 | 0.335 times |
| 31 Tue Dec 2024 | 278.00 | 278.85 | 281.70 | 274.85 | 0.876 times |
| 30 Mon Dec 2024 | 282.90 | 271.00 | 291.50 | 269.95 | 1.452 times |
| 27 Fri Dec 2024 | 271.15 | 274.90 | 275.95 | 269.65 | 0.685 times |
| 26 Thu Dec 2024 | 273.20 | 276.90 | 276.90 | 271.25 | 0.614 times |
| 24 Tue Dec 2024 | 274.75 | 274.85 | 277.00 | 269.05 | 0.828 times |
| 23 Mon Dec 2024 | 273.90 | 273.95 | 282.90 | 272.00 | 1.312 times |
| 20 Fri Dec 2024 | 281.85 | 290.60 | 290.60 | 274.05 | 1.285 times |
| 19 Thu Dec 2024 | 288.45 | 287.80 | 290.10 | 284.85 | 1.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277 or till 265.7. Use a stoploss of 286.36 and if the stock hits stoploss, then it can shoot up till 295.74
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 239.60 |
| Downside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 291.50 |
| Upside Target | 298.20 |
| Upside Target | 303.40 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 272.7 |
| Downside Intraday Target | 260.55 |
| Upside Intraday Target | 294.25 |
| Upside Intraday Target | 303.65 |
| Downside Intraday Target | 282.1 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 284.85 | 271.00 | 291.50 | 269.95 | 1.057 times |
| 27 Fri Dec 2024 | 271.15 | 273.95 | 282.90 | 269.05 | 0.398 times |
| 20 Fri Dec 2024 | 281.85 | 289.50 | 303.40 | 274.05 | 1.132 times |
| 13 Fri Dec 2024 | 288.40 | 304.50 | 304.50 | 277.90 | 0.783 times |
| 06 Fri Dec 2024 | 303.00 | 280.90 | 304.50 | 279.00 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 284.85 | 278.65 | 286.00 | 276.00 | 0.041 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow