(Ikio) Ikio ForceIndex charts technical analysis
(Ikio) Ikio ForceIndex charts technical analysis ForceIndex analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 19045
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 286.15 | 282.05 | 288.70 | 281.80 | 0.035 Mn |
| 09 Thu May 2024 | 284.10 | 291.80 | 291.80 | 282.95 | 0.009 Mn |
| 08 Wed May 2024 | 288.70 | 291.10 | 293.95 | 288.05 | 0.024 Mn |
| 07 Tue May 2024 | 291.20 | 294.75 | 295.65 | 287.55 | 0.022 Mn |
| 06 Mon May 2024 | 295.70 | 305.45 | 305.50 | 293.20 | 0.009 Mn |
| 03 Fri May 2024 | 299.55 | 295.60 | 301.30 | 290.15 | 0.037 Mn |
| 02 Thu May 2024 | 294.65 | 297.90 | 299.20 | 294.00 | 0.01 Mn |
| 30 Tue Apr 2024 | 296.25 | 302.00 | 304.65 | 295.75 | 0.036 Mn |
| 29 Mon Apr 2024 | 301.00 | 301.55 | 305.25 | 300.00 | 0.011 Mn |
| 26 Fri Apr 2024 | 300.85 | 304.20 | 304.20 | 300.00 | 0.025 Mn |
Indicators analysis of Ikio (Ikio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.06 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow