(Sbfc) Sbfc ForceIndex charts technical analysis
(Sbfc) Sbfc ForceIndex charts technical analysis ForceIndex analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 540300
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 81.29 | 83.07 | 83.75 | 80.73 | 0.2 Mn |
| 10 Fri May 2024 | 82.78 | 82.99 | 83.14 | 80.56 | 0.139 Mn |
| 09 Thu May 2024 | 81.71 | 84.34 | 84.34 | 81.10 | 0.143 Mn |
| 08 Wed May 2024 | 84.29 | 81.50 | 84.78 | 80.45 | 0.23 Mn |
| 07 Tue May 2024 | 81.16 | 84.11 | 84.29 | 80.10 | 0.681 Mn |
| 06 Mon May 2024 | 83.66 | 87.39 | 87.39 | 83.18 | 0.341 Mn |
| 03 Fri May 2024 | 85.97 | 88.54 | 88.54 | 85.26 | 0.429 Mn |
| 02 Thu May 2024 | 88.24 | 88.00 | 90.13 | 87.55 | 0.841 Mn |
| 30 Tue Apr 2024 | 87.47 | 88.97 | 89.75 | 86.73 | 1.897 Mn |
| 29 Mon Apr 2024 | 91.54 | 92.53 | 95.45 | 91.05 | 0.621 Mn |
Indicators analysis of Sbfc (Sbfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow