(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Amar Raja is 100005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 947.70 | 983.00 | 1001.45 | 926.35 | 1.507 times |
| 28 Fri Feb 2025 | 979.95 | 994.80 | 1000.95 | 972.80 | 0.542 times |
| 27 Thu Feb 2025 | 997.75 | 1044.80 | 1044.80 | 993.00 | 0.876 times |
| 25 Tue Feb 2025 | 1046.45 | 1007.40 | 1059.75 | 1007.40 | 1.336 times |
| 24 Mon Feb 2025 | 1007.40 | 1020.00 | 1020.00 | 987.85 | 0.858 times |
| 21 Fri Feb 2025 | 1015.35 | 1043.70 | 1068.35 | 1010.40 | 0.778 times |
| 20 Thu Feb 2025 | 1044.65 | 974.85 | 1068.70 | 970.25 | 2.161 times |
| 19 Wed Feb 2025 | 970.85 | 948.60 | 975.00 | 941.70 | 0.792 times |
| 18 Tue Feb 2025 | 948.60 | 965.00 | 972.45 | 942.00 | 0.702 times |
| 17 Mon Feb 2025 | 965.25 | 950.40 | 970.00 | 930.40 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 968.1, but if it comes above 968.1, then a intra day buy could be more profitable.
If you take a sell trade below 968.1, then use 968.1 as stoploss and 912.8 as target. However if you take a buy trade in stock , then use 968.1 as stoploss and 1014.2 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 926.35 |
| Upside Target | 950.50 |
| Upside Target | 972.80 |
| Upside Target | 1048.55 |
| Upside Target | 1068.70 |
| Upside Target | 1108.00 |
| Upside Target | 1157.35 |
| Upside Target | 1210.00 |
| Upside Target | 1220.00 |
| Upside Target | 1360.00 |
| Upside Target | 1421.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 915.55 |
| Downside Intraday Target | 883.4 |
| Upside Intraday Target | 990.65 |
| Upside Intraday Target | 1033.6 |
| Upside Intraday Target | 958.5 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 947.70 | 983.00 | 1001.45 | 926.35 | 0.417 times |
| 28 Fri Feb 2025 | 979.95 | 1020.00 | 1059.75 | 972.80 | 0.657 times |
| 21 Fri Feb 2025 | 1015.35 | 950.40 | 1068.70 | 930.40 | 1.947 times |
| 14 Fri Feb 2025 | 954.35 | 1065.95 | 1065.95 | 950.50 | 0.972 times |
| 07 Fri Feb 2025 | 1069.10 | 1077.55 | 1108.00 | 1048.55 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 947.70 | 983.00 | 1001.45 | 926.35 | 0.102 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
| 31 Fri Jan 2025 | 1034.95 | 1209.45 | 1220.00 | 990.00 | 1.384 times |
| 31 Tue Dec 2024 | 1200.85 | 1285.05 | 1360.00 | 1157.35 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.95 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.95 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow