(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Utique is 77723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.69 | 7.86 | 7.96 | 7.56 | 1.251 times |
| 02 Tue Apr 2024 | 7.71 | 7.90 | 7.99 | 7.60 | 0.671 times |
| 01 Mon Apr 2024 | 7.86 | 8.38 | 8.38 | 7.60 | 2.174 times |
| 28 Thu Mar 2024 | 7.31 | 7.14 | 7.48 | 7.09 | 0.717 times |
| 27 Wed Mar 2024 | 7.00 | 8.05 | 8.15 | 6.42 | 3.004 times |
| 26 Tue Mar 2024 | 7.85 | 8.30 | 8.50 | 7.81 | 0.542 times |
| 22 Fri Mar 2024 | 8.18 | 7.40 | 8.59 | 7.28 | 1.555 times |
| 21 Thu Mar 2024 | 7.25 | 7.53 | 7.85 | 7.03 | 0.255 times |
| 20 Wed Mar 2024 | 7.48 | 7.84 | 7.88 | 7.40 | 0.238 times |
| 19 Tue Mar 2024 | 7.69 | 7.59 | 7.76 | 7.45 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.5. Use a stoploss of 7.64 and if this stock hits its stoploss, then it can fall down till 7.25
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.40 |
| Downside Target | 6.60 |
| Downside Target | 7.03 |
| Downside Target | 7.24 |
| Downside Target | 7.56 |
| Upside Target | 8.36 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
| Upside Target | 8.59 |
| Upside Target | 8.87 |
| Upside Target | 10.30 |
| Upside Target | 11.85 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.37 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.69 | 8.38 | 8.38 | 7.56 | 0.961 times |
| 28 Thu Mar 2024 | 7.31 | 8.30 | 8.50 | 6.42 | 1.474 times |
| 22 Fri Mar 2024 | 8.18 | 7.39 | 8.59 | 7.03 | 0.789 times |
| 15 Fri Mar 2024 | 7.22 | 8.06 | 8.36 | 6.40 | 1.451 times |
| 07 Thu Mar 2024 | 8.06 | 8.54 | 8.54 | 7.65 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 7.69 | 8.38 | 8.38 | 7.56 | 0.291 times |
| 28 Thu Mar 2024 | 7.31 | 8.76 | 8.87 | 6.40 | 0.303 times |
| 29 Thu Feb 2024 | 8.22 | 8.76 | 11.85 | 7.73 | 0.906 times |
| 31 Wed Jan 2024 | 8.61 | 6.82 | 10.30 | 6.60 | 5.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow