(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Utique is 36494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.90 | 8.08 | 8.11 | 7.66 | 1.339 times |
| 12 Thu Sep 2024 | 7.85 | 8.13 | 8.13 | 7.75 | 0.955 times |
| 11 Wed Sep 2024 | 7.84 | 8.05 | 8.05 | 7.74 | 0.804 times |
| 10 Tue Sep 2024 | 7.92 | 7.72 | 8.00 | 7.62 | 1.356 times |
| 09 Mon Sep 2024 | 7.72 | 7.65 | 7.85 | 7.54 | 0.527 times |
| 06 Fri Sep 2024 | 7.80 | 8.09 | 8.15 | 7.51 | 1.685 times |
| 05 Thu Sep 2024 | 7.95 | 8.10 | 8.10 | 7.85 | 1.359 times |
| 04 Wed Sep 2024 | 7.94 | 7.91 | 7.99 | 7.75 | 0.579 times |
| 03 Tue Sep 2024 | 7.91 | 8.03 | 8.13 | 7.80 | 0.948 times |
| 02 Mon Sep 2024 | 8.04 | 8.03 | 8.07 | 7.86 | 1.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.8. Use a stoploss of 7.92 and if the stock hits stoploss, then it can shoot up till 8
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Upside Target | 8.02 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.70 |
| Upside Target | 10.88 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.27 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.90 | 7.65 | 8.13 | 7.54 | 0.858 times |
| 06 Fri Sep 2024 | 7.80 | 8.03 | 8.15 | 7.51 | 1.389 times |
| 30 Fri Aug 2024 | 7.92 | 8.13 | 8.16 | 7.51 | 0.797 times |
| 23 Fri Aug 2024 | 8.00 | 8.09 | 8.19 | 7.76 | 1.055 times |
| 16 Fri Aug 2024 | 7.93 | 7.85 | 8.30 | 7.62 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.90 | 8.03 | 8.15 | 7.51 | 0.445 times |
| 30 Fri Aug 2024 | 7.92 | 8.18 | 8.30 | 7.34 | 1.208 times |
| 31 Wed Jul 2024 | 8.02 | 8.40 | 8.58 | 7.50 | 0.46 times |
| 28 Fri Jun 2024 | 8.30 | 8.50 | 9.70 | 7.76 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow