(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Utique is 29425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 7.30 | 7.44 | 7.55 | 7.16 | 3.227 times |
| 10 Thu Oct 2024 | 7.29 | 7.37 | 7.50 | 7.12 | 1.445 times |
| 09 Wed Oct 2024 | 7.25 | 7.44 | 7.50 | 7.09 | 1.089 times |
| 08 Tue Oct 2024 | 7.26 | 6.75 | 7.50 | 6.75 | 0.395 times |
| 07 Mon Oct 2024 | 7.04 | 7.50 | 7.50 | 6.56 | 1.141 times |
| 03 Thu Oct 2024 | 7.24 | 7.79 | 7.79 | 7.15 | 1.245 times |
| 01 Tue Oct 2024 | 7.51 | 7.74 | 7.74 | 7.30 | 1.243 times |
| 30 Mon Sep 2024 | 7.45 | 7.60 | 7.85 | 7.43 | 0.715 times |
| 27 Fri Sep 2024 | 7.51 | 7.89 | 7.89 | 7.06 | 0.827 times |
| 26 Thu Sep 2024 | 7.80 | 7.67 | 7.89 | 7.57 | 1.225 times |
Stock of Utique (Utique) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.06 |
| Upside Target | 7.34 |
| Upside Target | 7.50 |
| Upside Target | 7.76 |
| Upside Target | 8.03 |
| Upside Target | 8.06 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.70 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 7.14 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 7.30 | 7.50 | 7.55 | 6.56 | 2.278 times |
| 03 Thu Oct 2024 | 7.24 | 7.60 | 7.85 | 7.15 | 0.713 times |
| 27 Fri Sep 2024 | 7.51 | 7.95 | 8.03 | 7.06 | 0.857 times |
| 20 Fri Sep 2024 | 7.81 | 8.06 | 8.06 | 7.55 | 0.848 times |
| 13 Fri Sep 2024 | 7.90 | 7.65 | 8.13 | 7.54 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 7.30 | 7.74 | 7.79 | 6.56 | 0.411 times |
| 30 Mon Sep 2024 | 7.45 | 8.03 | 8.15 | 7.06 | 0.792 times |
| 30 Fri Aug 2024 | 7.92 | 8.18 | 8.30 | 7.34 | 1.208 times |
| 31 Wed Jul 2024 | 8.02 | 8.40 | 8.58 | 7.50 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow