(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Utique is 32938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.93 | 6.85 | 7.25 | 6.75 | 2.596 times |
| 13 Wed Nov 2024 | 6.73 | 7.07 | 7.07 | 6.61 | 0.45 times |
| 12 Tue Nov 2024 | 6.90 | 7.00 | 7.00 | 6.77 | 0.759 times |
| 11 Mon Nov 2024 | 6.93 | 6.95 | 7.05 | 6.82 | 0.686 times |
| 08 Fri Nov 2024 | 6.95 | 7.07 | 7.07 | 6.95 | 1.311 times |
| 07 Thu Nov 2024 | 6.98 | 7.07 | 7.10 | 6.94 | 0.899 times |
| 06 Wed Nov 2024 | 7.00 | 7.10 | 7.10 | 6.91 | 1.018 times |
| 05 Tue Nov 2024 | 6.91 | 7.08 | 7.14 | 6.87 | 0.925 times |
| 04 Mon Nov 2024 | 6.91 | 7.11 | 7.65 | 6.82 | 1.746 times |
| 01 Fri Nov 2024 | 7.00 | 8.00 | 8.00 | 6.93 | 0.758 times |
Stock of Utique (Utique) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 6.95 and if the stock hits stoploss, then it can shoot up till 7.09
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.51 |
| Downside Target | 6.82 |
| Upside Target | 7.06 |
| Upside Target | 7.25 |
| Upside Target | 7.65 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.57 |
| Downside Intraday Target | 6.93 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.93 | 6.95 | 7.25 | 6.61 | 0.761 times |
| 08 Fri Nov 2024 | 6.95 | 7.11 | 7.65 | 6.82 | 0.85 times |
| 01 Fri Nov 2024 | 7.00 | 7.33 | 8.00 | 6.06 | 2.462 times |
| 25 Fri Oct 2024 | 7.17 | 7.45 | 7.45 | 6.51 | 0.864 times |
| 18 Fri Oct 2024 | 7.28 | 7.43 | 7.80 | 6.90 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.93 | 8.00 | 8.00 | 6.61 | 0.531 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
| 30 Mon Sep 2024 | 7.45 | 8.03 | 8.15 | 7.06 | 0.792 times |
| 30 Fri Aug 2024 | 7.92 | 8.18 | 8.30 | 7.34 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow