(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Utique is 33163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 7.19 | 7.34 | 7.34 | 7.00 | 0.613 times |
| 26 Thu Dec 2024 | 7.25 | 7.16 | 7.35 | 7.05 | 0.742 times |
| 24 Tue Dec 2024 | 7.25 | 7.20 | 7.36 | 6.72 | 0.333 times |
| 23 Mon Dec 2024 | 7.20 | 7.24 | 7.39 | 7.10 | 0.484 times |
| 20 Fri Dec 2024 | 7.11 | 7.52 | 7.52 | 7.04 | 0.449 times |
| 19 Thu Dec 2024 | 7.43 | 7.30 | 7.57 | 6.78 | 0.572 times |
| 18 Wed Dec 2024 | 7.39 | 7.43 | 7.43 | 7.20 | 1.422 times |
| 17 Tue Dec 2024 | 7.27 | 7.56 | 7.56 | 7.20 | 1.173 times |
| 16 Mon Dec 2024 | 7.43 | 7.40 | 7.50 | 7.15 | 0.702 times |
| 13 Fri Dec 2024 | 7.27 | 7.17 | 7.30 | 6.97 | 1.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 7. Use a stoploss of 7.23 and if the stock hits stoploss, then it can shoot up till 7.33
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.61 |
| Downside Target | 6.97 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.47 |
| Upside Target | 7.57 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.77 |
| Downside Intraday Target | 7.1 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 7.19 | 7.24 | 7.39 | 6.72 | 0.503 times |
| 20 Fri Dec 2024 | 7.11 | 7.40 | 7.57 | 6.78 | 0.61 times |
| 13 Fri Dec 2024 | 7.27 | 7.30 | 7.35 | 6.97 | 0.923 times |
| 06 Fri Dec 2024 | 7.20 | 7.16 | 7.39 | 7.00 | 1.114 times |
| 29 Fri Nov 2024 | 7.11 | 6.95 | 7.47 | 6.83 | 1.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 7.19 | 7.16 | 7.57 | 6.72 | 0.968 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
| 30 Mon Sep 2024 | 7.45 | 8.03 | 8.15 | 7.06 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow